Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.895.271.221.712
24s Toplam Hacim
$209.832.152.715
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
BTW
$1,03
+16,23%
-
LIT
$5,36
+8,43%
-
STABLE
$0,03
+7,52%
-
INJ
$7,87
+1,10%
-
NEAR
$4,35
+0,56%
En Çok Düşenler
-
AKE
$0,04
-15,51%
-
WLD
$0,41
-11,46%
-
PEPE
$0,00
-10,89%
-
PUMP
$0,00
-9,72%
-
DASH
$57,63
-9,69%
En Yüksek Hacim
-
USDT
$84.279.131.344
-
BTC
$44.590.267.844
-
USDC
$22.132.829.161
-
ETH
$18.588.371.932
-
XRP
$6.481.660.083
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84.434,00 | 2,04% | $87.251,00 | $83.654,00 | $1.696.354.733.728 | $44.590.267.844 |
| 2 |
Ethereum
ETH
|
$2.677,47 | 2,56% | $2.786,60 | $2.642,70 | $326.925.431.935 | $18.588.371.932 |
| 3 |
Tether
USDT
|
$0,999904 | +0,00% | $0,999945 | $0,999616 | $183.452.184.830 | $84.279.131.344 |
| 4 |
BNB
BNB
|
$765,96 | 2,34% | $798,34 | $758,22 | $102.020.062.407 | $1.323.498.948 |
| 5 |
XRP
XRP
|
$1,50 | 4,36% | $1,66 | $1,48 | $94.379.836.545 | $6.481.660.083 |
| 6 |
USDC
USDC
|
$0,999904 | +0,00% | $0,999942 | $0,999641 | $75.194.415.094 | $22.132.829.161 |
| 7 |
Solana
SOL
|
$114,65 | 2,89% | $119,66 | $113,31 | $67.362.904.411 | $5.179.982.153 |
| 8 |
TRON
TRX
|
$0,340501 | 0,32% | $0,345004 | $0,338585 | $32.333.955.716 | $466.681.333 |
| 9 |
Zcash
ZEC
|
$1.511,24 | 0,28% | $1.658,86 | $1.502,25 | $25.603.346.132 | $2.229.108.055 |
| 10 |
Figure Heloc
FIGR_HELOC
|
$1,03 | 1,15% | $1,04 | $1,03 | $23.662.613.319 | $134.432.405 |
| 11 |
Hyperliquid
HYPE
|
$93,60 | 3,69% | $97,96 | $92,15 | $20.829.966.459 | $1.226.972.585 |
| 12 |
Dogecoin
DOGE
|
$0,092505 | 7,49% | $0,104229 | $0,091720 | $14.440.085.364 | $1.900.130.145 |
| 13 |
Monero
XMR
|
$555,06 | 2,19% | $577,02 | $544,18 | $10.437.818.162 | $152.455.371 |
| 14 |
WhiteBIT Coin
WBT
|
$84,69 | 2,18% | $87,68 | $83,79 | $10.074.419.797 | $138.027.099 |
| 15 |
USDS
USDS
|
$0,999885 | 0,00% | $1,00 | $0,999631 | $9.589.738.103 | $150.823.863 |
| 16 |
Chainlink
LINK
|
$12,29 | 4,79% | $13,21 | $12,10 | $9.196.247.485 | $637.887.777 |
| 17 |
Cardano
ADA
|
$0,237819 | 5,30% | $0,261886 | $0,234722 | $8.931.610.985 | $791.617.168 |
| 18 |
Rain
RAIN
|
$0,012240 | 6,49% | $0,013199 | $0,012216 | $8.690.004.555 | $22.177.035 |
| 19 |
LEO Token
LEO
|
$9,02 | +0,40% | $9,02 | $8,95 | $8.292.640.861 | $257.806 |
| 20 |
Stellar
XLM
|
$0,202169 | 5,92% | $0,224502 | $0,200609 | $7.066.226.228 | $409.736.899 |
| 21 |
Bitcoin Cash
BCH
|
$334,55 | 1,52% | $365,10 | $330,25 | $6.724.146.757 | $1.249.917.008 |
| 22 |
NEAR Protocol
NEAR
|
$4,35 | +0,56% | $4,79 | $4,09 | $5.691.125.075 | $2.611.222.827 |
| 23 |
Uniswap
UNI
|
$9,11 | 3,42% | $10,89 | $9,07 | $5.653.423.238 | $2.076.065.157 |
| 24 |
Ethena USDe
USDE
|
$0,999742 | 0,01% | $1,00 | $0,999563 | $4.889.759.378 | $68.894.197 |
| 25 |
Litecoin
LTC
|
$61,45 | 1,75% | $64,57 | $59,11 | $4.774.450.622 | $631.413.193 |
| 26 |
Dai
DAI
|
$0,999965 | 0,00% | $1,00 | $0,999628 | $4.584.834.391 | $187.174.761 |
| 27 |
Avalanche
AVAX
|
$10,32 | 6,89% | $11,38 | $10,15 | $4.573.677.262 | $721.312.726 |
| 28 |
USD1
USD1
|
$0,999461 | +0,01% | $0,999565 | $0,999139 | $4.406.219.910 | $1.268.401.619 |
| 29 |
Canton
CC
|
$0,109184 | 4,19% | $0,116513 | $0,106336 | $4.332.890.954 | $17.294.312 |
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 2,74% | $1,48 | $1,39 | $3.972.192.001 | $60.869.825 |
| 31 |
Hedera
HBAR
|
$0,090314 | 9,52% | $0,101256 | $0,089199 | $3.961.263.593 | $191.424.745 |
| 32 |
Sui
SUI
|
$0,963793 | 4,55% | $1,04 | $0,941242 | $3.950.098.621 | $1.104.360.521 |
| 33 |
Shiba Inu
SHIB
|
$0,000006 | 7,05% | $0,000006 | $0,000006 | $3.310.258.333 | $152.544.558 |
| 34 |
Bittensor
TAO
|
$287,96 | 6,87% | $318,47 | $285,80 | $3.266.481.046 | $361.564.918 |
| 35 |
Global Dollar
USDG
|
$0,999950 | 0,01% | $1,00 | $0,999742 | $3.256.585.169 | $913.386.727 |
| 36 |
Cronos
CRO
|
$0,061464 | 7,16% | $0,068983 | $0,060793 | $3.057.178.334 | $14.595.869 |
| 37 |
MemeCore
M
|
$1,22 | 6,70% | $1,32 | $1,19 | $2.778.147.191 | $1.236.822 |
| 38 |
Bitway
BTW
|
$1,03 | +16,23% | $1,02 | $0,859173 | $2.773.125.918 | $24.815.510 |
| 39 |
PayPal USD
PYUSD
|
$1,00 | +0,00% | $1,00 | $0,999750 | $2.689.502.756 | $63.135.895 |
| 40 |
Tether Gold
XAUT
|
$4.290,25 | 1,53% | $4.365,37 | $4.280,17 | $2.669.286.882 | $200.346.022 |
| 41 |
OKB
OKB
|
$118,16 | 3,96% | $125,52 | $117,52 | $2.481.536.020 | $44.862.396 |
| 42 |
Circle USYC
USYC
|
$1,14 | +0,01% | $1,14 | $1,14 | $2.432.731.226 | $0 |
| 43 |
Ripple USD
RLUSD
|
$1,00 | +0,01% | $1,00 | $0,999723 | $2.365.044.199 | $374.410.282 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.281.122.893 | $0 |
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0,31% | $1,15 | $1,14 | $2.267.069.036 | $5.869.565 |
| 46 |
Mantle
MNT
|
$0,653125 | 2,36% | $0,696315 | $0,644684 | $2.157.259.877 | $57.756.201 |
| 47 |
Aave
AAVE
|
$138,33 | 4,46% | $154,80 | $137,99 | $2.135.774.838 | $420.418.476 |
| 48 |
Ethena
ENA
|
$0,205381 | 1,65% | $0,220878 | $0,199710 | $2.075.398.336 | $507.378.281 |
| 49 |
Ondo
ONDO
|
$0,412564 | 5,23% | $0,446916 | $0,406139 | $2.009.808.706 | $269.489.078 |
| 50 |
Pump.fun
PUMP
|
$0,004020 | 9,72% | $0,004545 | $0,003949 | $1.877.194.452 | $186.538.144 |
| 51 |
Aster
ASTER
|
$0,692181 | 4,83% | $0,740887 | $0,680100 | $1.877.106.903 | $166.667.547 |
| 52 |
Polkadot
DOT
|
$1,10 | 8,12% | $1,23 | $1,08 | $1.871.253.867 | $241.964.067 |
| 53 |
PAX Gold
PAXG
|
$4.287,09 | 1,62% | $4.364,00 | $4.276,37 | $1.862.596.902 | $207.362.886 |
| 54 |
Pepe
PEPE
|
$0,000004 | 10,89% | $0,000005 | $0,000004 | $1.841.739.153 | $595.758.155 |
| 55 |
Morpho
MORPHO
|
$2,53 | 1,94% | $2,71 | $2,49 | $1.772.310.880 | $46.382.382 |
| 56 |
World Liberty Financial
WLFI
|
$0,054236 | 6,99% | $0,058540 | $0,053389 | $1.723.674.740 | $54.344.172 |
| 57 |
Internet Computer
ICP
|
$2,90 | 2,67% | $3,17 | $2,84 | $1.617.790.001 | $115.755.108 |
| 58 |
Sky
SKY
|
$0,069004 | 0,79% | $0,075930 | $0,068508 | $1.616.716.131 | $48.131.270 |
| 59 |
HTX DAO
HTX
|
$0,000002 | 1,46% | $0,000002 | $0,000002 | $1.532.504.270 | $10.689.643 |
| 60 |
USDD
USDD
|
$0,997957 | 0,04% | $0,999226 | $0,997605 | $1.511.665.959 | $2.110.133 |
| 61 |
Arbitrum
ARB
|
$0,219175 | +0,48% | $0,254366 | $0,217020 | $1.487.435.784 | $555.025.399 |
| 62 |
Worldcoin
WLD
|
$0,407107 | 11,46% | $0,478425 | $0,403878 | $1.485.528.804 | $414.285.981 |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0,54% | $1,16 | $1,15 | $1.441.982.675 | $0 |
| 64 |
Venice Token
VVV
|
$29,70 | 7,34% | $33,44 | $29,57 | $1.429.254.302 | $74.640.346 |
| 65 |
Bitget Token
BGB
|
$2,04 | 3,40% | $2,14 | $2,03 | $1.424.801.372 | $14.705.810 |
| 66 |
United Stables
U
|
$0,999357 | 0,00% | $0,999612 | $0,998874 | $1.419.487.638 | $205.807.793 |
| 67 |
USDGO
USDGO
|
$0,999929 | 0,02% | $1,00 | $0,999753 | $1.417.929.322 | $38.013.200 |
| 68 |
Ethereum Classic
ETC
|
$8,73 | 6,48% | $9,66 | $8,65 | $1.382.538.573 | $122.814.189 |
| 69 |
Falcon USD
USDF
|
$0,995852 | +0,01% | $0,996672 | $0,993875 | $1.371.677.185 | $432.645 |
| 70 |
Lighter
LIT
|
$5,36 | +8,43% | $5,49 | $4,90 | $1.340.801.318 | $149.395.159 |
| 71 |
BFUSD
BFUSD
|
$0,999884 | +0,01% | $1,00 | $0,999553 | $1.319.847.292 | $8.519.735 |
| 72 |
Gate
GT
|
$10,60 | 4,39% | $11,23 | $10,45 | $1.129.095.955 | $1.975.360 |
| 73 |
POL (ex-MATIC)
POL
|
$0,100949 | 7,19% | $0,113330 | $0,100185 | $1.082.413.554 | $119.962.298 |
| 74 |
Kaspa
KAS
|
$0,038594 | 7,36% | $0,042779 | $0,038102 | $1.069.797.400 | $20.322.910 |
| 75 |
Quant
QNT
|
$71,07 | 3,80% | $76,32 | $70,45 | $1.034.261.757 | $14.857.650 |
| 76 |
Akedo
AKE
|
$0,043650 | 15,51% | $0,052895 | $0,040169 | $993.557.566 | $45.055.589 |
| 77 |
Pi Network
PI
|
$0,088255 | 2,20% | $0,092358 | $0,087185 | $992.505.928 | $8.721.937 |
| 78 |
Blockchain Capital
BCAP
|
$107,53 | 0,00% | $107,53 | $107,53 | $979.825.296 | $0 |
| 79 |
KuCoin
KCS
|
$7,13 | 3,31% | $7,48 | $7,10 | $978.545.941 | $20.862.575 |
| 80 |
Jupiter
JUP
|
$0,287085 | 4,12% | $0,305864 | $0,276615 | $953.621.262 | $102.828.211 |
| 81 |
Algorand
ALGO
|
$0,104335 | 6,38% | $0,114624 | $0,103725 | $944.920.450 | $53.521.787 |
| 82 |
JUST
JST
|
$0,110587 | 1,74% | $0,113440 | $0,110697 | $905.749.309 | $22.393.172 |
| 83 |
Cosmos Hub
ATOM
|
$1,70 | 5,75% | $1,86 | $1,68 | $903.477.533 | $63.716.383 |
| 84 |
Render
RENDER
|
$1,73 | 5,37% | $1,88 | $1,70 | $896.722.433 | $76.391.759 |
| 85 |
NEXO
NEXO
|
$0,867811 | 1,37% | $0,899350 | $0,849772 | $868.281.511 | $5.497.940 |
| 86 |
PancakeSwap
CAKE
|
$2,56 | +0,54% | $2,72 | $2,52 | $816.090.943 | $117.710.178 |
| 87 |
Injective
INJ
|
$7,87 | +1,10% | $8,28 | $7,53 | $787.471.232 | $225.943.984 |
| 88 |
Filecoin
FIL
|
$0,923486 | 9,07% | $1,06 | $0,918610 | $767.859.680 | $212.403.606 |
| 89 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0,54% | $1,21 | $1,20 | $766.199.382 | $0 |
| 90 |
VeChain
VET
|
$0,008852 | 4,28% | $0,009889 | $0,008755 | $761.750.016 | $25.669.322 |
| 91 |
Dash
DASH
|
$57,63 | 9,69% | $65,53 | $57,50 | $740.212.273 | $213.327.718 |
| 92 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11,22 | +0,01% | $11,22 | $11,22 | $734.986.226 | $0 |
| 93 |
GHO
GHO
|
$0,999081 | 0,01% | $0,999329 | $0,998743 | $698.391.268 | $6.165.439 |
| 94 |
Stable
STABLE
|
$0,026268 | +7,52% | $0,025894 | $0,024367 | $698.169.366 | $9.808.154 |
| 95 |
Aerodrome Finance
AERO
|
$0,667622 | 2,04% | $0,736821 | $0,651207 | $662.259.033 | $86.641.832 |
| 96 |
Aptos
APT
|
$0,758246 | 5,02% | $0,857235 | $0,751794 | $660.460.970 | $152.576.302 |
| 97 |
Ether.fi
ETHFI
|
$0,653084 | 5,98% | $0,727727 | $0,636795 | $630.729.504 | $59.930.599 |
| 98 |
Pudgy Penguins
PENGU
|
$0,009836 | 1,32% | $0,011111 | $0,009478 | $618.646.164 | $460.728.762 |
| 99 |
Flare
FLR
|
$0,007061 | 1,39% | $0,007604 | $0,006977 | $613.673.785 | $5.633.487 |
| 100 |
Beldex
BDX
|
$0,075864 | 0,11% | $0,076439 | $0,074887 | $597.073.774 | $3.951.500 |