Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.543.339.423.628
24s Toplam Hacim
€184.326.215.231
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
BTW
€0,90
+16,99%
-
LIT
€4,71
+9,06%
-
STABLE
€0,02
+8,16%
-
INJ
€6,92
+1,65%
-
CAKE
€2,25
+1,13%
En Çok Düşenler
-
AKE
€0,04
-14,96%
-
WLD
€0,36
-10,96%
-
PEPE
€0,00
-10,32%
-
DASH
€50,63
-9,25%
-
PUMP
€0,00
-9,21%
En Yüksek Hacim
-
USDT
€74.034.665.813
-
BTC
€39.170.142.426
-
USDC
€19.442.495.245
-
ETH
€16.328.880.970
-
XRP
€5.693.788.373
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€74.171,00 | 1,48% | €76.646,00 | €73.486,00 | €1.490.156.030.424 | €39.170.142.426 |
| 2 |
Ethereum
ETH
|
€2.352,01 | 2,01% | €2.447,88 | €2.321,47 | €287.186.337.981 | €16.328.880.970 |
| 3 |
Tether
USDT
|
€0,878361 | +0,58% | €0,878398 | €0,878109 | €161.152.837.955 | €74.034.665.813 |
| 4 |
BNB
BNB
|
€672,85 | 1,77% | €701,30 | €666,05 | €89.619.115.741 | €1.162.622.357 |
| 5 |
XRP
XRP
|
€1,32 | 3,76% | €1,45 | €1,30 | €82.907.589.894 | €5.693.788.373 |
| 6 |
USDC
USDC
|
€0,878361 | +0,58% | €0,878395 | €0,878130 | €66.054.233.162 | €19.442.495.245 |
| 7 |
Solana
SOL
|
€100,71 | 2,35% | €105,11 | €99,53 | €59.174.673.929 | €4.550.334.602 |
| 8 |
TRON
TRX
|
€0,299112 | +0,24% | €0,303068 | €0,297429 | €28.403.634.063 | €409.954.350 |
| 9 |
Zcash
ZEC
|
€1.327,54 | +0,17% | €1.457,22 | €1.319,65 | €22.491.156.996 | €1.958.151.055 |
| 10 |
Figure Heloc
FIGR_HELOC
|
€0,902084 | 0,57% | €0,912601 | €0,901420 | €20.786.328.020 | €118.091.608 |
| 11 |
Hyperliquid
HYPE
|
€82,22 | 3,14% | €86,06 | €80,95 | €18.298.000.716 | €1.077.829.160 |
| 12 |
Dogecoin
DOGE
|
€0,081260 | 7,01% | €0,091560 | €0,080571 | €12.684.835.227 | €1.669.161.725 |
| 13 |
Monero
XMR
|
€487,59 | 1,59% | €506,88 | €478,03 | €9.169.059.613 | €133.923.811 |
| 14 |
WhiteBIT Coin
WBT
|
€74,40 | 1,68% | €77,02 | €73,60 | €8.849.833.773 | €121.249.353 |
| 15 |
USDS
USDS
|
€0,878345 | +0,58% | €0,878561 | €0,878122 | €8.424.067.077 | €132.490.619 |
| 16 |
Chainlink
LINK
|
€10,79 | 4,27% | €11,60 | €10,63 | €8.078.406.818 | €560.349.966 |
| 17 |
Cardano
ADA
|
€0,208912 | 4,78% | €0,230052 | €0,206191 | €7.845.937.943 | €695.392.935 |
| 18 |
Rain
RAIN
|
€0,010752 | 5,93% | €0,011594 | €0,010731 | €7.633.699.741 | €19.481.328 |
| 19 |
LEO Token
LEO
|
€7,92 | +0,98% | €7,92 | €7,86 | €7.284.637.194 | €226.469 |
| 20 |
Stellar
XLM
|
€0,177595 | 5,44% | €0,197213 | €0,176224 | €6.207.298.165 | €359.931.740 |
| 21 |
Bitcoin Cash
BCH
|
€293,89 | 0,90% | €320,72 | €290,11 | €5.906.799.822 | €1.097.984.596 |
| 22 |
NEAR Protocol
NEAR
|
€3,82 | +1,12% | €4,21 | €3,60 | €4.999.346.058 | €2.293.818.248 |
| 23 |
Uniswap
UNI
|
€8,00 | 2,95% | €9,57 | €7,96 | €4.966.227.030 | €1.823.711.133 |
| 24 |
Ethena USDe
USDE
|
€0,878219 | +0,57% | €0,879316 | €0,878062 | €4.295.389.567 | €60.519.832 |
| 25 |
Litecoin
LTC
|
€53,98 | 1,25% | €56,72 | €51,92 | €4.194.097.051 | €554.662.393 |
| 26 |
Dai
DAI
|
€0,878415 | +0,59% | €0,878543 | €0,878119 | €4.027.529.431 | €164.422.920 |
| 27 |
Avalanche
AVAX
|
€9,07 | 6,35% | €9,99 | €8,92 | €4.017.728.496 | €633.634.279 |
| 28 |
USD1
USD1
|
€0,877972 | +0,59% | €0,878064 | €0,877689 | €3.870.626.255 | €1.114.222.329 |
| 29 |
Canton
CC
|
€0,095913 | 3,63% | €0,102350 | €0,093410 | €3.806.210.727 | €15.192.119 |
| 30 |
Gram (prev. Toncoin)
GRAM
|
€1,24 | 2,19% | €1,30 | €1,22 | €3.489.356.174 | €53.470.854 |
| 31 |
Hedera
HBAR
|
€0,079336 | 8,92% | €0,088948 | €0,078357 | €3.479.756.158 | €168.156.302 |
| 32 |
Sui
SUI
|
€0,846640 | 4,00% | €0,910140 | €0,826830 | €3.469.948.333 | €970.121.082 |
| 33 |
Shiba Inu
SHIB
|
€0,000005 | 6,59% | €0,000005 | €0,000005 | €2.907.883.191 | €134.002.157 |
| 34 |
Bittensor
TAO
|
€252,95 | 6,30% | €279,76 | €251,06 | €2.869.427.209 | €317.615.256 |
| 35 |
Global Dollar
USDG
|
€0,878402 | +0,57% | €0,878515 | €0,878219 | €2.860.734.216 | €802.360.917 |
| 36 |
Cronos
CRO
|
€0,053993 | 6,63% | €0,060598 | €0,053403 | €2.685.566.079 | €12.821.683 |
| 37 |
MemeCore
M
|
€1,07 | 6,16% | €1,16 | €1,05 | €2.440.452.287 | €1.086.482 |
| 38 |
Bitway
BTW
|
€0,900684 | +16,99% | €0,893719 | €0,754737 | €2.436.041.370 | €21.799.086 |
| 39 |
PayPal USD
PYUSD
|
€0,878458 | +0,58% | €0,878535 | €0,878226 | €2.362.582.938 | €55.461.475 |
| 40 |
Tether Gold
XAUT
|
€3.768,75 | 0,93% | €3.834,75 | €3.759,90 | €2.344.824.384 | €175.993.161 |
| 41 |
OKB
OKB
|
€103,80 | 3,41% | €110,26 | €103,24 | €2.179.895.391 | €39.409.192 |
| 42 |
Circle USYC
USYC
|
€0,999819 | +0,59% | €0,999819 | €0,999723 | €2.137.023.015 | €0 |
| 43 |
Ripple USD
RLUSD
|
€0,878470 | +0,59% | €0,878608 | €0,878203 | €2.077.563.617 | €328.899.215 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,878446 | +0,58% | €0,878446 | €0,878446 | €2.003.843.281 | €0 |
| 45 |
Ondo US Dollar Yield
USDY
|
€1,00 | +0,25% | €1,01 | €0,997194 | €1.991.497.726 | €5.156.096 |
| 46 |
Mantle
MNT
|
€0,573735 | 1,78% | €0,611675 | €0,566320 | €1.895.036.310 | €50.735.704 |
| 47 |
Aave
AAVE
|
€121,52 | 3,85% | €135,99 | €121,22 | €1.876.162.864 | €369.314.929 |
| 48 |
Ethena
ENA
|
€0,180416 | 1,11% | €0,194029 | €0,175435 | €1.823.125.367 | €445.704.421 |
| 49 |
Ondo
ONDO
|
€0,362415 | 4,66% | €0,392591 | €0,356771 | €1.765.508.419 | €236.731.602 |
| 50 |
Pump.fun
PUMP
|
€0,003531 | 9,21% | €0,003993 | €0,003469 | €1.649.013.958 | €163.863.687 |
| 51 |
Aster
ASTER
|
€0,608044 | 4,27% | €0,650829 | €0,597431 | €1.648.937.050 | €146.408.440 |
| 52 |
Polkadot
DOT
|
€0,964311 | 7,61% | €1,08 | €0,951113 | €1.643.795.474 | €212.552.367 |
| 53 |
PAX Gold
PAXG
|
€3.765,97 | 1,01% | €3.833,54 | €3.756,56 | €1.636.190.798 | €182.157.098 |
| 54 |
Pepe
PEPE
|
€0,000004 | 10,32% | €0,000004 | €0,000004 | €1.617.868.392 | €523.341.368 |
| 55 |
Morpho
MORPHO
|
€2,23 | 1,37% | €2,38 | €2,19 | €1.556.879.404 | €40.744.418 |
| 56 |
World Liberty Financial
WLFI
|
€0,047643 | 6,46% | €0,051424 | €0,046899 | €1.514.155.181 | €47.738.420 |
| 57 |
Internet Computer
ICP
|
€2,55 | 2,10% | €2,78 | €2,50 | €1.421.141.156 | €101.684.612 |
| 58 |
Sky
SKY
|
€0,060617 | 0,34% | €0,066700 | €0,060181 | €1.420.197.819 | €42.280.722 |
| 59 |
HTX DAO
HTX
|
€0,000002 | 0,86% | €0,000002 | €0,000002 | €1.346.222.246 | €9.390.275 |
| 60 |
USDD
USDD
|
€0,876651 | +0,53% | €0,877766 | €0,876342 | €1.327.916.915 | €1.853.638 |
| 61 |
Arbitrum
ARB
|
€0,192533 | +1,12% | €0,223447 | €0,190640 | €1.306.632.014 | €487.559.841 |
| 62 |
Worldcoin
WLD
|
€0,357621 | 10,96% | €0,420270 | €0,354785 | €1.304.956.836 | €363.927.863 |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
€1,01 | +0,04% | €1,02 | €1,01 | €1.266.703.913 | €0 |
| 64 |
Venice Token
VVV
|
€26,09 | 6,69% | €29,38 | €25,98 | €1.255.522.724 | €65.567.514 |
| 65 |
Bitget Token
BGB
|
€1,79 | 2,84% | €1,88 | €1,78 | €1.251.611.066 | €12.918.260 |
| 66 |
United Stables
U
|
€0,877881 | +0,58% | €0,878105 | €0,877457 | €1.246.943.238 | €180.791.033 |
| 67 |
USDGO
USDGO
|
€0,878383 | +0,60% | €0,878817 | €0,878229 | €1.245.574.341 | €33.392.544 |
| 68 |
Ethereum Classic
ETC
|
€7,67 | 5,89% | €8,49 | €7,60 | €1.214.485.479 | €107.885.633 |
| 69 |
Falcon USD
USDF
|
€0,874802 | +0,59% | €0,875522 | €0,873066 | €1.204.944.336 | €380.056 |
| 70 |
Lighter
LIT
|
€4,71 | +9,06% | €4,82 | €4,31 | €1.177.821.555 | €131.235.580 |
| 71 |
BFUSD
BFUSD
|
€0,878344 | +0,59% | €0,878496 | €0,878053 | €1.159.414.574 | €7.484.127 |
| 72 |
Gate
GT
|
€9,31 | 3,90% | €9,87 | €9,18 | €991.849.825 | €1.735.247 |
| 73 |
POL (ex-MATIC)
POL
|
€0,088678 | 6,62% | €0,099554 | €0,088007 | €950.841.857 | €105.380.401 |
| 74 |
Kaspa
KAS
|
€0,033903 | 6,84% | €0,037579 | €0,033471 | €939.759.247 | €17.852.579 |
| 75 |
Quant
QNT
|
€62,43 | 3,34% | €67,04 | €61,89 | €908.543.103 | €13.051.643 |
| 76 |
Akedo
AKE
|
€0,038344 | 14,96% | €0,046466 | €0,035286 | €872.786.670 | €39.578.902 |
| 77 |
Pi Network
PI
|
€0,077527 | 1,64% | €0,081132 | €0,076587 | €871.862.863 | €7.661.750 |
| 78 |
Blockchain Capital
BCAP
|
€94,46 | +0,58% | €94,46 | €94,46 | €860.723.612 | €0 |
| 79 |
KuCoin
KCS
|
€6,27 | 2,77% | €6,57 | €6,23 | €859.599.768 | €18.326.646 |
| 80 |
Jupiter
JUP
|
€0,252189 | 3,56% | €0,268685 | €0,242991 | €837.704.783 | €90.329.031 |
| 81 |
Algorand
ALGO
|
€0,091653 | 5,86% | €0,100691 | €0,091117 | €830.061.590 | €47.016.000 |
| 82 |
JUST
JST
|
€0,097145 | 1,19% | €0,099651 | €0,097241 | €795.651.857 | €19.671.193 |
| 83 |
Cosmos Hub
ATOM
|
€1,49 | 5,19% | €1,63 | €1,48 | €793.656.225 | €55.971.402 |
| 84 |
Render
RENDER
|
€1,52 | 4,85% | €1,65 | €1,49 | €787.722.234 | €67.106.035 |
| 85 |
NEXO
NEXO
|
€0,762325 | 0,67% | €0,790031 | €0,746478 | €762.738.420 | €4.829.644 |
| 86 |
PancakeSwap
CAKE
|
€2,25 | +1,13% | €2,39 | €2,22 | €716.891.824 | €103.402.035 |
| 87 |
Injective
INJ
|
€6,92 | +1,65% | €7,28 | €6,61 | €691.750.954 | €198.479.589 |
| 88 |
Filecoin
FIL
|
€0,811233 | 8,53% | €0,934514 | €0,806949 | €674.523.264 | €186.585.098 |
| 89 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
€1,06 | +0,04% | €1,07 | €1,06 | €673.064.782 | €0 |
| 90 |
VeChain
VET
|
€0,007776 | 3,68% | €0,008687 | €0,007690 | €669.156.255 | €22.549.114 |
| 91 |
Dash
DASH
|
€50,63 | 9,25% | €57,56 | €50,51 | €650.236.510 | €187.396.880 |
| 92 |
Invesco Short Duration US Government Securities Fund
USTB
|
€9,86 | +0,59% | €9,86 | €9,86 | €645.645.710 | €0 |
| 93 |
GHO
GHO
|
€0,877638 | +0,57% | €0,877856 | €0,877342 | €613.499.016 | €5.416.005 |
| 94 |
Stable
STABLE
|
€0,023075 | +8,16% | €0,022747 | €0,021405 | €613.304.087 | €8.615.934 |
| 95 |
Aerodrome Finance
AERO
|
€0,586470 | 1,45% | €0,647257 | €0,572050 | €581.758.799 | €76.110.170 |
| 96 |
Aptos
APT
|
€0,666078 | 4,37% | €0,753035 | €0,660411 | €580.179.297 | €134.030.042 |
| 97 |
Ether.fi
ETHFI
|
€0,573699 | 5,54% | €0,639269 | €0,559390 | €554.061.810 | €52.645.795 |
| 98 |
Pudgy Penguins
PENGU
|
€0,008640 | 0,71% | €0,009760 | €0,008326 | €543.447.248 | €404.725.338 |
| 99 |
Flare
FLR
|
€0,006203 | 0,79% | €0,006680 | €0,006129 | €539.079.282 | €4.948.714 |
| 100 |
Beldex
BDX
|
€0,066643 | +0,50% | €0,067148 | €0,065784 | €524.497.069 | €3.471.180 |