Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺141.437.195.560.049
24s Toplam Hacim
₺10.250.532.314.937
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
BTW
₺50,09
+16,38%
-
LIT
₺261,95
+8,49%
-
STABLE
₺1,28
+7,59%
-
INJ
₺384,69
+1,12%
-
CAKE
₺124,94
+0,60%
En Çok Düşenler
-
AKE
₺2,13
-15,40%
-
WLD
₺19,89
-11,43%
-
PEPE
₺0,00
-10,79%
-
DASH
₺2.815,51
-9,73%
-
PUMP
₺0,20
-9,69%
En Yüksek Hacim
-
USDT
₺4.117.128.610.336
-
BTC
₺2.178.283.811.835
-
USDC
₺1.081.213.139.147
-
ETH
₺908.062.490.425
-
XRP
₺316.636.250.814
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺4.124.703,00 | 2,00% | ₺4.262.320,00 | ₺4.086.609,00 | ₺82.868.801.518.216 | ₺2.178.283.811.835 |
| 2 |
Ethereum
ETH
|
₺130.797,00 | 2,52% | ₺136.128,00 | ₺129.099,00 | ₺15.970.668.275.688 | ₺908.062.490.425 |
| 3 |
Tether
USDT
|
₺48,85 | +0,05% | ₺48,85 | ₺48,83 | ₺8.961.841.760.136 | ₺4.117.128.610.336 |
| 4 |
BNB
BNB
|
₺37.418,00 | 2,29% | ₺39.000,00 | ₺37.040,00 | ₺4.983.792.678.718 | ₺64.654.384.742 |
| 5 |
XRP
XRP
|
₺73,30 | 4,26% | ₺80,87 | ₺72,35 | ₺4.610.559.210.574 | ₺316.636.250.814 |
| 6 |
USDC
USDC
|
₺48,85 | +0,06% | ₺48,85 | ₺48,83 | ₺3.673.330.191.982 | ₺1.081.213.139.147 |
| 7 |
Solana
SOL
|
₺5.600,84 | 2,86% | ₺5.845,29 | ₺5.535,14 | ₺3.290.752.249.140 | ₺253.047.846.865 |
| 8 |
TRON
TRX
|
₺16,63 | 0,28% | ₺16,85 | ₺16,54 | ₺1.579.549.433.407 | ₺22.797.898.339 |
| 9 |
Zcash
ZEC
|
₺73.826,00 | 0,35% | ₺81.037,00 | ₺73.387,00 | ₺1.250.751.724.630 | ₺108.894.389.436 |
| 10 |
Figure Heloc
FIGR_HELOC
|
₺50,17 | 1,09% | ₺50,75 | ₺50,13 | ₺1.155.944.784.163 | ₺6.567.171.382 |
| 11 |
Hyperliquid
HYPE
|
₺4.572,22 | 3,65% | ₺4.785,60 | ₺4.501,82 | ₺1.017.566.857.820 | ₺59.938.965.367 |
| 12 |
Dogecoin
DOGE
|
₺4,52 | 7,50% | ₺5,09 | ₺4,48 | ₺705.414.111.873 | ₺92.823.455.323 |
| 13 |
Monero
XMR
|
₺27.116,00 | 2,11% | ₺28.188,00 | ₺26.584,00 | ₺509.898.940.578 | ₺7.447.613.175 |
| 14 |
WhiteBIT Coin
WBT
|
₺4.137,38 | 2,20% | ₺4.283,28 | ₺4.093,18 | ₺492.146.529.241 | ₺6.742.776.177 |
| 15 |
USDS
USDS
|
₺48,85 | +0,05% | ₺48,86 | ₺48,83 | ₺468.469.293.394 | ₺7.367.912.203 |
| 16 |
Chainlink
LINK
|
₺600,18 | 4,77% | ₺645,08 | ₺591,09 | ₺449.246.842.312 | ₺31.161.522.118 |
| 17 |
Cardano
ADA
|
₺11,62 | 5,28% | ₺12,79 | ₺11,47 | ₺436.319.057.124 | ₺38.671.372.614 |
| 18 |
Rain
RAIN
|
₺0,597945 | 6,42% | ₺0,644771 | ₺0,596762 | ₺424.516.316.281 | ₺1.083.372.645 |
| 19 |
LEO Token
LEO
|
₺440,40 | +0,45% | ₺440,41 | ₺437,17 | ₺405.104.661.126 | ₺12.594.103 |
| 20 |
Stellar
XLM
|
₺9,88 | 5,93% | ₺10,97 | ₺9,80 | ₺345.192.952.354 | ₺20.016.099.851 |
| 21 |
Bitcoin Cash
BCH
|
₺16.343,32 | 1,42% | ₺17.835,48 | ₺16.133,10 | ₺328.481.992.536 | ₺61.059.825.746 |
| 22 |
NEAR Protocol
NEAR
|
₺212,62 | +0,59% | ₺234,20 | ₺199,95 | ₺278.017.742.925 | ₺127.561.117.902 |
| 23 |
Uniswap
UNI
|
₺444,87 | 3,46% | ₺532,22 | ₺442,93 | ₺276.175.966.564 | ₺101.418.074.915 |
| 24 |
Ethena USDe
USDE
|
₺48,84 | +0,05% | ₺48,90 | ₺48,83 | ₺238.870.143.921 | ₺3.365.557.596 |
| 25 |
Litecoin
LTC
|
₺3.001,78 | 1,77% | ₺3.154,21 | ₺2.887,52 | ₺233.237.183.862 | ₺30.845.231.535 |
| 26 |
Dai
DAI
|
₺48,85 | +0,06% | ₺48,86 | ₺48,83 | ₺223.974.221.644 | ₺9.143.693.700 |
| 27 |
Avalanche
AVAX
|
₺504,13 | 6,84% | ₺555,72 | ₺495,83 | ₺223.429.183.603 | ₺35.236.923.013 |
| 28 |
USD1
USD1
|
₺48,82 | +0,07% | ₺48,83 | ₺48,81 | ₺215.248.707.079 | ₺61.962.819.425 |
| 29 |
Canton
CC
|
₺5,33 | 4,14% | ₺5,69 | ₺5,19 | ₺211.666.506.590 | ₺844.846.220 |
| 30 |
Gram (prev. Toncoin)
GRAM
|
₺69,00 | 2,71% | ₺72,51 | ₺68,10 | ₺194.045.964.528 | ₺2.973.558.135 |
| 31 |
Hedera
HBAR
|
₺4,41 | 9,40% | ₺4,95 | ₺4,36 | ₺193.512.099.750 | ₺9.351.310.131 |
| 32 |
Sui
SUI
|
₺47,08 | 4,51% | ₺50,61 | ₺45,98 | ₺192.966.678.535 | ₺53.949.230.671 |
| 33 |
Shiba Inu
SHIB
|
₺0,000274 | 7,08% | ₺0,000304 | ₺0,000272 | ₺161.709.774.085 | ₺7.451.970.075 |
| 34 |
Bittensor
TAO
|
₺14.067,02 | 6,79% | ₺15.557,61 | ₺13.961,67 | ₺159.571.205.306 | ₺17.662.845.415 |
| 35 |
Global Dollar
USDG
|
₺48,85 | +0,05% | ₺48,85 | ₺48,84 | ₺159.087.780.788 | ₺44.619.950.013 |
| 36 |
Cronos
CRO
|
₺3,00 | 7,12% | ₺3,37 | ₺2,97 | ₺149.346.536.735 | ₺713.024.317 |
| 37 |
MemeCore
M
|
₺59,58 | 6,65% | ₺64,38 | ₺58,10 | ₺135.715.557.359 | ₺60.420.143 |
| 38 |
Bitway
BTW
|
₺50,09 | +16,38% | ₺49,70 | ₺41,97 | ₺135.470.262.614 | ₺1.212.265.060 |
| 39 |
PayPal USD
PYUSD
|
₺48,85 | +0,05% | ₺48,86 | ₺48,84 | ₺131.385.178.857 | ₺3.084.258.192 |
| 40 |
Tether Gold
XAUT
|
₺209.583,00 | 1,45% | ₺213.253,00 | ₺209.091,00 | ₺130.397.611.058 | ₺9.787.124.338 |
| 41 |
OKB
OKB
|
₺5.772,42 | 3,91% | ₺6.131,66 | ₺5.741,09 | ₺121.225.774.195 | ₺2.191.577.551 |
| 42 |
Circle USYC
USYC
|
₺55,60 | +0,07% | ₺55,60 | ₺55,60 | ₺118.841.606.131 | ₺0 |
| 43 |
Ripple USD
RLUSD
|
₺48,85 | +0,06% | ₺48,86 | ₺48,84 | ₺115.535.020.137 | ₺18.290.355.627 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺48,85 | +0,06% | ₺48,85 | ₺48,85 | ₺111.435.371.695 | ₺0 |
| 45 |
Ondo US Dollar Yield
USDY
|
₺55,83 | 0,27% | ₺56,04 | ₺55,45 | ₺110.748.825.238 | ₺286.734.727 |
| 46 |
Mantle
MNT
|
₺31,91 | 2,30% | ₺34,02 | ₺31,49 | ₺105.384.526.626 | ₺2.821.454.206 |
| 47 |
Aave
AAVE
|
₺6.757,55 | 4,36% | ₺7.562,28 | ₺6.741,15 | ₺104.334.958.756 | ₺20.537.906.696 |
| 48 |
Ethena
ENA
|
₺10,03 | 1,63% | ₺10,79 | ₺9,76 | ₺101.385.499.971 | ₺24.785.989.162 |
| 49 |
Ondo
ONDO
|
₺20,15 | 5,16% | ₺21,83 | ₺19,84 | ₺98.181.374.139 | ₺13.164.838.961 |
| 50 |
Pump.fun
PUMP
|
₺0,196358 | 9,69% | ₺0,222031 | ₺0,192922 | ₺91.703.021.410 | ₺9.112.594.283 |
| 51 |
Aster
ASTER
|
₺33,81 | 4,78% | ₺36,19 | ₺33,22 | ₺91.698.744.534 | ₺8.141.893.680 |
| 52 |
Polkadot
DOT
|
₺53,63 | 8,10% | ₺60,30 | ₺52,89 | ₺91.412.817.270 | ₺11.820.211.818 |
| 53 |
PAX Gold
PAXG
|
₺209.429,00 | 1,53% | ₺213.186,00 | ₺208.906,00 | ₺90.989.914.958 | ₺10.129.905.931 |
| 54 |
Pepe
PEPE
|
₺0,000214 | 10,79% | ₺0,000247 | ₺0,000212 | ₺89.970.990.917 | ₺29.103.443.580 |
| 55 |
Morpho
MORPHO
|
₺123,81 | 1,88% | ₺132,45 | ₺121,64 | ₺86.579.343.136 | ₺2.265.830.575 |
| 56 |
World Liberty Financial
WLFI
|
₺2,65 | 6,95% | ₺2,86 | ₺2,61 | ₺84.203.414.001 | ₺2.654.772.791 |
| 57 |
Internet Computer
ICP
|
₺141,76 | 2,61% | ₺154,77 | ₺138,95 | ₺79.030.827.605 | ₺5.654.764.844 |
| 58 |
Sky
SKY
|
₺3,37 | 0,87% | ₺3,71 | ₺3,35 | ₺78.978.367.873 | ₺2.351.265.676 |
| 59 |
HTX DAO
HTX
|
₺0,000083 | 1,38% | ₺0,000085 | ₺0,000083 | ₺74.864.525.496 | ₺522.200.886 |
| 60 |
USDD
USDD
|
₺48,75 | +0,01% | ₺48,81 | ₺48,73 | ₺73.846.550.959 | ₺103.082.327 |
| 61 |
Arbitrum
ARB
|
₺10,71 | +0,59% | ₺12,43 | ₺10,60 | ₺72.662.880.155 | ₺27.113.603.474 |
| 62 |
Worldcoin
WLD
|
₺19,89 | 11,43% | ₺23,37 | ₺19,73 | ₺72.569.722.122 | ₺20.238.327.561 |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺56,35 | 0,49% | ₺56,67 | ₺56,28 | ₺70.442.445.614 | ₺0 |
| 64 |
Venice Token
VVV
|
₺1.450,64 | 7,18% | ₺1.633,72 | ₺1.444,62 | ₺69.820.650.538 | ₺3.646.263.315 |
| 65 |
Bitget Token
BGB
|
₺99,44 | 3,35% | ₺104,52 | ₺98,94 | ₺69.603.119.985 | ₺718.395.061 |
| 66 |
United Stables
U
|
₺48,82 | +0,05% | ₺48,83 | ₺48,80 | ₺69.343.538.239 | ₺10.053.937.900 |
| 67 |
USDGO
USDGO
|
₺48,85 | +0,07% | ₺48,87 | ₺48,84 | ₺69.267.412.751 | ₺1.856.986.807 |
| 68 |
Ethereum Classic
ETC
|
₺426,54 | 6,38% | ₺472,00 | ₺422,37 | ₺67.538.535.612 | ₺5.999.608.710 |
| 69 |
Falcon USD
USDF
|
₺48,65 | +0,06% | ₺48,69 | ₺48,55 | ₺67.007.944.795 | ₺21.135.205 |
| 70 |
Lighter
LIT
|
₺261,95 | +8,49% | ₺268,11 | ₺239,44 | ₺65.499.624.625 | ₺7.298.118.433 |
| 71 |
BFUSD
BFUSD
|
₺48,85 | +0,06% | ₺48,85 | ₺48,83 | ₺64.475.997.303 | ₺416.198.471 |
| 72 |
Gate
GT
|
₺517,66 | 4,40% | ₺548,82 | ₺510,67 | ₺55.157.583.900 | ₺96.498.538 |
| 73 |
POL (ex-MATIC)
POL
|
₺4,93 | 7,11% | ₺5,54 | ₺4,89 | ₺52.877.097.082 | ₺5.860.290.688 |
| 74 |
Kaspa
KAS
|
₺1,89 | 7,32% | ₺2,09 | ₺1,86 | ₺52.260.784.029 | ₺992.796.566 |
| 75 |
Quant
QNT
|
₺3.471,96 | 3,85% | ₺3.728,42 | ₺3.441,76 | ₺50.524.828.645 | ₺725.812.595 |
| 76 |
Akedo
AKE
|
₺2,13 | 15,40% | ₺2,58 | ₺1,96 | ₺48.536.383.997 | ₺2.201.015.249 |
| 77 |
Pi Network
PI
|
₺4,31 | 2,15% | ₺4,51 | ₺4,26 | ₺48.485.010.325 | ₺426.076.229 |
| 78 |
Blockchain Capital
BCAP
|
₺5.252,96 | +0,06% | ₺5.252,96 | ₺5.252,96 | ₺47.865.547.428 | ₺0 |
| 79 |
KuCoin
KCS
|
₺348,52 | 3,28% | ₺365,34 | ₺346,67 | ₺47.803.049.522 | ₺1.019.159.826 |
| 80 |
Jupiter
JUP
|
₺14,02 | 4,07% | ₺14,94 | ₺13,51 | ₺46.585.451.438 | ₺5.023.271.631 |
| 81 |
Algorand
ALGO
|
₺5,10 | 6,35% | ₺5,60 | ₺5,07 | ₺46.160.407.184 | ₺2.614.598.395 |
| 82 |
JUST
JST
|
₺5,40 | 1,71% | ₺5,54 | ₺5,41 | ₺44.246.853.689 | ₺1.093.931.188 |
| 83 |
Cosmos Hub
ATOM
|
₺82,88 | 5,69% | ₺90,87 | ₺82,23 | ₺44.135.874.943 | ₺3.112.615.677 |
| 84 |
Render
RENDER
|
₺84,42 | 5,35% | ₺91,76 | ₺82,83 | ₺43.805.880.819 | ₺3.731.821.754 |
| 85 |
NEXO
NEXO
|
₺42,39 | 1,19% | ₺43,93 | ₺41,51 | ₺42.416.510.402 | ₺268.580.462 |
| 86 |
PancakeSwap
CAKE
|
₺124,94 | +0,60% | ₺132,90 | ₺123,32 | ₺39.866.943.529 | ₺5.750.272.134 |
| 87 |
Injective
INJ
|
₺384,69 | +1,12% | ₺404,70 | ₺367,63 | ₺38.468.839.046 | ₺11.037.613.039 |
| 88 |
Filecoin
FIL
|
₺45,11 | 9,01% | ₺51,97 | ₺44,88 | ₺37.510.793.081 | ₺10.376.150.623 |
| 89 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺58,92 | 0,49% | ₺59,25 | ₺58,85 | ₺37.429.685.693 | ₺0 |
| 90 |
VeChain
VET
|
₺0,432418 | 4,18% | ₺0,483093 | ₺0,427667 | ₺37.212.329.266 | ₺1.253.974.742 |
| 91 |
Dash
DASH
|
₺2.815,51 | 9,73% | ₺3.201,10 | ₺2.808,84 | ₺36.160.186.710 | ₺10.421.294.515 |
| 92 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺548,16 | +0,07% | ₺548,16 | ₺548,11 | ₺35.904.888.575 | ₺0 |
| 93 |
GHO
GHO
|
₺48,81 | +0,05% | ₺48,82 | ₺48,79 | ₺34.117.184.488 | ₺301.188.503 |
| 94 |
Stable
STABLE
|
₺1,28 | +7,59% | ₺1,26 | ₺1,19 | ₺34.106.344.288 | ₺479.139.163 |
| 95 |
Aerodrome Finance
AERO
|
₺32,61 | 1,97% | ₺35,99 | ₺31,81 | ₺32.352.084.906 | ₺4.232.549.123 |
| 96 |
Aptos
APT
|
₺37,04 | 4,87% | ₺41,88 | ₺36,73 | ₺32.264.247.521 | ₺7.453.520.792 |
| 97 |
Ether.fi
ETHFI
|
₺31,90 | 6,03% | ₺35,55 | ₺31,11 | ₺30.811.832.617 | ₺2.927.675.947 |
| 98 |
Pudgy Penguins
PENGU
|
₺0,480505 | 1,23% | ₺0,542764 | ₺0,462988 | ₺30.221.548.102 | ₺22.507.108.656 |
| 99 |
Flare
FLR
|
₺0,344960 | 1,31% | ₺0,371473 | ₺0,340818 | ₺29.978.641.900 | ₺275.202.052 |
| 100 |
Beldex
BDX
|
₺3,71 | 0,03% | ₺3,73 | ₺3,66 | ₺29.167.713.042 | ₺193.035.153 |