Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺141.028.031.730.595
24s Toplam Hacim
₺10.220.007.849.484
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
BTW
₺49,98
+17,44%
-
LIT
₺259,72
+7,37%
-
STABLE
₺1,25
+5,43%
-
NEAR
₺211,55
+0,75%
-
CAKE
₺124,48
+0,44%
En Çok Düşenler
-
AKE
₺2,16
-12,57%
-
WLD
₺19,75
-12,35%
-
PEPE
₺0,00
-10,77%
-
PUMP
₺0,20
-10,49%
-
FIL
₺44,89
-9,95%
En Yüksek Hacim
-
USDT
₺4.113.758.147.892
-
BTC
₺2.167.000.894.717
-
USDC
₺1.087.437.228.135
-
ETH
₺908.229.137.902
-
XRP
₺312.741.628.209
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺4.114.443,00 | 2,30% | ₺4.260.418,00 | ₺4.084.786,00 | ₺82.649.536.193.311 | ₺2.167.000.894.717 |
| 2 |
Ethereum
ETH
|
₺130.424,00 | 2,82% | ₺136.068,00 | ₺129.041,00 | ₺15.920.219.302.361 | ₺908.229.137.902 |
| 3 |
Tether
USDT
|
₺48,82 | +0,00% | ₺48,83 | ₺48,81 | ₺8.957.663.408.094 | ₺4.113.758.147.892 |
| 4 |
BNB
BNB
|
₺37.360,00 | 2,51% | ₺38.983,00 | ₺37.023,00 | ₺4.975.228.295.911 | ₺64.827.989.164 |
| 5 |
XRP
XRP
|
₺72,58 | 5,76% | ₺80,83 | ₺72,32 | ₺4.565.889.128.553 | ₺312.741.628.209 |
| 6 |
USDC
USDC
|
₺48,82 | +0,00% | ₺48,83 | ₺48,81 | ₺3.671.390.545.099 | ₺1.087.437.228.135 |
| 7 |
Solana
SOL
|
₺5.569,80 | 3,24% | ₺5.842,68 | ₺5.532,67 | ₺3.273.169.431.043 | ₺251.947.949.259 |
| 8 |
TRON
TRX
|
₺16,62 | 0,38% | ₺16,85 | ₺16,53 | ₺1.578.469.137.352 | ₺22.526.477.944 |
| 9 |
Zcash
ZEC
|
₺73.088,00 | 1,52% | ₺81.001,00 | ₺73.354,00 | ₺1.239.379.924.395 | ₺100.879.513.157 |
| 10 |
Figure Heloc
FIGR_HELOC
|
₺50,16 | 1,06% | ₺50,73 | ₺50,11 | ₺1.155.820.943.800 | ₺6.612.562.664 |
| 11 |
Hyperliquid
HYPE
|
₺4.526,50 | 3,85% | ₺4.783,46 | ₺4.499,81 | ₺1.007.027.457.996 | ₺58.968.862.522 |
| 12 |
Dogecoin
DOGE
|
₺4,49 | 8,01% | ₺5,09 | ₺4,48 | ₺700.394.311.606 | ₺92.737.613.356 |
| 13 |
Monero
XMR
|
₺26.953,00 | 2,48% | ₺28.176,00 | ₺26.572,00 | ₺506.651.426.323 | ₺7.325.239.115 |
| 14 |
WhiteBIT Coin
WBT
|
₺4.124,87 | 2,54% | ₺4.281,37 | ₺4.091,36 | ₺490.236.564.843 | ₺6.724.556.211 |
| 15 |
USDS
USDS
|
₺48,82 | 0,00% | ₺48,84 | ₺48,81 | ₺468.251.632.810 | ₺7.328.705.550 |
| 16 |
Chainlink
LINK
|
₺596,71 | 5,58% | ₺644,79 | ₺590,83 | ₺446.387.931.369 | ₺31.275.561.058 |
| 17 |
Cardano
ADA
|
₺11,56 | 6,07% | ₺12,79 | ₺11,46 | ₺433.841.844.363 | ₺39.920.719.864 |
| 18 |
Rain
RAIN
|
₺0,597492 | 6,51% | ₺0,644483 | ₺0,596496 | ₺423.925.584.681 | ₺1.082.521.227 |
| 19 |
LEO Token
LEO
|
₺437,96 | 0,11% | ₺440,21 | ₺436,97 | ₺402.857.687.073 | ₺11.916.951 |
| 20 |
Stellar
XLM
|
₺9,80 | 6,83% | ₺10,96 | ₺9,80 | ₺342.741.126.881 | ₺18.285.045.479 |
| 21 |
Bitcoin Cash
BCH
|
₺16.422,76 | 1,22% | ₺17.827,52 | ₺16.125,90 | ₺330.146.636.774 | ₺61.745.988.315 |
| 22 |
NEAR Protocol
NEAR
|
₺211,55 | +0,75% | ₺234,10 | ₺199,86 | ₺276.952.629.841 | ₺124.727.029.443 |
| 23 |
Uniswap
UNI
|
₺445,79 | 2,48% | ₺531,98 | ₺442,73 | ₺276.866.681.086 | ₺103.140.832.948 |
| 24 |
Ethena USDe
USDE
|
₺48,82 | 0,00% | ₺48,88 | ₺48,81 | ₺238.761.645.533 | ₺3.400.679.092 |
| 25 |
Litecoin
LTC
|
₺2.975,02 | 2,24% | ₺3.152,80 | ₺2.886,24 | ₺230.961.979.703 | ₺30.109.275.545 |
| 26 |
Dai
DAI
|
₺48,82 | +0,01% | ₺48,83 | ₺48,81 | ₺223.931.743.040 | ₺9.619.529.828 |
| 27 |
Avalanche
AVAX
|
₺501,93 | 6,61% | ₺555,47 | ₺495,61 | ₺222.486.528.268 | ₺35.707.850.206 |
| 28 |
USD1
USD1
|
₺48,81 | +0,02% | ₺48,81 | ₺48,79 | ₺215.164.359.029 | ₺61.642.318.349 |
| 29 |
Canton
CC
|
₺5,32 | 3,73% | ₺5,69 | ₺5,19 | ₺210.939.141.351 | ₺945.368.191 |
| 30 |
Gram (prev. Toncoin)
GRAM
|
₺68,68 | 3,04% | ₺72,48 | ₺68,07 | ₺193.122.361.776 | ₺2.862.509.013 |
| 31 |
Hedera
HBAR
|
₺4,39 | 9,59% | ₺4,94 | ₺4,36 | ₺192.507.447.794 | ₺9.415.380.152 |
| 32 |
Sui
SUI
|
₺46,65 | 4,99% | ₺50,59 | ₺45,96 | ₺191.188.446.977 | ₺53.593.355.517 |
| 33 |
Shiba Inu
SHIB
|
₺0,000273 | 7,60% | ₺0,000304 | ₺0,000272 | ₺160.726.110.829 | ₺7.412.685.032 |
| 34 |
Global Dollar
USDG
|
₺48,83 | +0,01% | ₺48,83 | ₺48,82 | ₺159.000.536.498 | ₺45.923.734.145 |
| 35 |
Bittensor
TAO
|
₺13.963,05 | 7,09% | ₺15.550,67 | ₺13.955,44 | ₺158.454.387.451 | ₺17.539.294.374 |
| 36 |
Cronos
CRO
|
₺2,99 | 7,60% | ₺3,37 | ₺2,97 | ₺148.638.958.219 | ₺709.957.764 |
| 37 |
PayPal USD
PYUSD
|
₺48,83 | 0,00% | ₺48,83 | ₺48,82 | ₺137.651.834.450 | ₺3.079.273.340 |
| 38 |
Bitway
BTW
|
₺49,98 | +17,44% | ₺49,68 | ₺41,95 | ₺135.289.947.221 | ₺1.190.206.208 |
| 39 |
MemeCore
M
|
₺59,11 | 7,29% | ₺64,36 | ₺58,08 | ₺134.649.118.096 | ₺48.013.538 |
| 40 |
Tether Gold
XAUT
|
₺209.313,00 | 1,62% | ₺213.158,00 | ₺208.998,00 | ₺130.365.972.730 | ₺9.633.323.186 |
| 41 |
OKB
OKB
|
₺5.755,28 | 3,80% | ₺6.128,92 | ₺5.738,53 | ₺120.853.696.972 | ₺2.182.738.048 |
| 42 |
Circle USYC
USYC
|
₺55,58 | +0,02% | ₺55,58 | ₺55,57 | ₺118.788.570.158 | ₺0 |
| 43 |
Ripple USD
RLUSD
|
₺48,83 | +0,00% | ₺48,84 | ₺48,82 | ₺115.484.271.076 | ₺7.780.586.423 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺48,83 | +0,01% | ₺48,83 | ₺48,83 | ₺111.385.640.935 | ₺0 |
| 45 |
Ondo US Dollar Yield
USDY
|
₺55,85 | +0,05% | ₺56,01 | ₺55,43 | ₺110.466.794.643 | ₺279.614.341 |
| 46 |
Mantle
MNT
|
₺31,81 | 2,55% | ₺34,00 | ₺31,48 | ₺105.050.725.200 | ₺2.797.209.851 |
| 47 |
Aave
AAVE
|
₺6.730,58 | 4,47% | ₺7.558,91 | ₺6.738,14 | ₺103.883.168.778 | ₺20.390.800.547 |
| 48 |
Ethena
ENA
|
₺9,97 | 2,15% | ₺10,79 | ₺9,75 | ₺100.645.803.824 | ₺24.395.506.285 |
| 49 |
Ondo
ONDO
|
₺20,01 | 5,61% | ₺21,82 | ₺19,83 | ₺97.469.333.446 | ₺13.074.536.527 |
| 50 |
Pump.fun
PUMP
|
₺0,195862 | 10,49% | ₺0,221932 | ₺0,192836 | ₺91.447.512.211 | ₺9.133.398.082 |
| 51 |
Aster
ASTER
|
₺33,63 | 5,33% | ₺36,18 | ₺33,21 | ₺91.176.967.112 | ₺8.089.417.597 |
| 52 |
Polkadot
DOT
|
₺53,36 | 8,12% | ₺60,27 | ₺52,87 | ₺90.988.132.159 | ₺11.775.258.178 |
| 53 |
PAX Gold
PAXG
|
₺209.187,00 | 1,67% | ₺213.091,00 | ₺208.812,00 | ₺90.976.629.595 | ₺9.965.062.932 |
| 54 |
Pepe
PEPE
|
₺0,000213 | 10,77% | ₺0,000247 | ₺0,000212 | ₺89.422.227.781 | ₺28.957.039.102 |
| 55 |
Morpho
MORPHO
|
₺123,67 | 1,64% | ₺132,39 | ₺121,58 | ₺86.541.513.623 | ₺2.249.484.547 |
| 56 |
World Liberty Financial
WLFI
|
₺2,64 | 7,40% | ₺2,86 | ₺2,61 | ₺83.781.383.097 | ₺2.636.326.694 |
| 57 |
Sky
SKY
|
₺3,36 | +0,26% | ₺3,71 | ₺3,35 | ₺78.699.922.540 | ₺2.367.105.444 |
| 58 |
Internet Computer
ICP
|
₺140,62 | 3,20% | ₺154,70 | ₺138,89 | ₺78.336.493.855 | ₺5.627.579.692 |
| 59 |
HTX DAO
HTX
|
₺0,000083 | 1,46% | ₺0,000085 | ₺0,000083 | ₺74.861.438.599 | ₺523.390.669 |
| 60 |
USDD
USDD
|
₺48,74 | +0,01% | ₺48,79 | ₺48,71 | ₺73.835.149.305 | ₺103.049.478 |
| 61 |
Arbitrum
ARB
|
₺10,64 | 0,04% | ₺12,42 | ₺10,60 | ₺72.290.694.478 | ₺27.005.597.193 |
| 62 |
Worldcoin
WLD
|
₺19,75 | 12,35% | ₺23,36 | ₺19,72 | ₺72.069.959.897 | ₺23.873.600.307 |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺56,30 | 0,59% | ₺56,65 | ₺56,26 | ₺70.375.593.355 | ₺0 |
| 64 |
Bitget Token
BGB
|
₺99,27 | 3,14% | ₺104,48 | ₺98,90 | ₺69.492.756.255 | ₺725.542.513 |
| 65 |
United Stables
U
|
₺48,79 | 0,02% | ₺48,81 | ₺48,77 | ₺69.301.472.167 | ₺10.054.055.240 |
| 66 |
USDGO
USDGO
|
₺48,84 | +0,04% | ₺48,85 | ₺48,82 | ₺69.243.524.513 | ₺2.046.907.584 |
| 67 |
Venice Token
VVV
|
₺1.432,00 | 8,25% | ₺1.632,99 | ₺1.443,98 | ₺69.085.376.357 | ₺3.545.562.384 |
| 68 |
Ethereum Classic
ETC
|
₺424,15 | 6,95% | ₺471,79 | ₺422,18 | ₺67.153.397.695 | ₺6.010.058.351 |
| 69 |
Falcon USD
USDF
|
₺48,63 | +0,02% | ₺48,67 | ₺48,53 | ₺66.976.990.599 | ₺20.993.323 |
| 70 |
Lighter
LIT
|
₺259,72 | +7,37% | ₺267,99 | ₺239,33 | ₺64.963.212.063 | ₺7.224.431.810 |
| 71 |
BFUSD
BFUSD
|
₺48,82 | +0,01% | ₺48,83 | ₺48,81 | ₺64.446.113.834 | ₺415.723.823 |
| 72 |
Gate
GT
|
₺515,26 | 4,65% | ₺548,58 | ₺510,44 | ₺54.979.854.326 | ₺176.924.357 |
| 73 |
POL (ex-MATIC)
POL
|
₺4,90 | 7,71% | ₺5,53 | ₺4,89 | ₺52.559.741.198 | ₺5.789.368.912 |
| 74 |
Kaspa
KAS
|
₺1,89 | 7,07% | ₺2,09 | ₺1,86 | ₺52.304.664.754 | ₺987.532.363 |
| 75 |
Quant
QNT
|
₺3.452,85 | 3,80% | ₺3.726,76 | ₺3.440,22 | ₺50.199.940.049 | ₺742.921.807 |
| 76 |
Akedo
AKE
|
₺2,16 | 12,57% | ₺2,58 | ₺1,96 | ₺49.403.602.220 | ₺2.255.021.865 |
| 77 |
Pi Network
PI
|
₺4,28 | 2,69% | ₺4,51 | ₺4,26 | ₺48.126.283.560 | ₺426.898.564 |
| 78 |
Blockchain Capital
BCAP
|
₺5.250,61 | +0,01% | ₺5.250,61 | ₺5.250,61 | ₺47.844.186.257 | ₺0 |
| 79 |
KuCoin
KCS
|
₺347,90 | 3,30% | ₺365,18 | ₺346,51 | ₺47.712.273.842 | ₺1.044.005.229 |
| 80 |
Jupiter
JUP
|
₺13,96 | 4,79% | ₺14,94 | ₺13,51 | ₺46.381.906.170 | ₺5.024.919.570 |
| 81 |
Algorand
ALGO
|
₺5,10 | 6,06% | ₺5,60 | ₺5,06 | ₺46.206.960.455 | ₺2.782.304.849 |
| 82 |
JUST
JST
|
₺5,41 | 1,46% | ₺5,54 | ₺5,41 | ₺44.324.440.135 | ₺1.332.993.124 |
| 83 |
Cosmos Hub
ATOM
|
₺82,30 | 6,39% | ₺90,83 | ₺82,19 | ₺43.826.411.880 | ₺3.142.789.913 |
| 84 |
Render
RENDER
|
₺83,98 | 5,95% | ₺91,72 | ₺82,80 | ₺43.589.582.601 | ₺3.748.674.554 |
| 85 |
NEXO
NEXO
|
₺42,32 | 1,24% | ₺43,91 | ₺41,49 | ₺42.301.644.666 | ₺271.642.476 |
| 86 |
PancakeSwap
CAKE
|
₺124,48 | +0,44% | ₺132,84 | ₺123,27 | ₺39.715.054.385 | ₺5.786.633.822 |
| 87 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺58,86 | 0,59% | ₺59,23 | ₺58,82 | ₺37.394.163.658 | ₺0 |
| 88 |
Injective
INJ
|
₺373,06 | 1,77% | ₺404,51 | ₺367,47 | ₺37.323.312.901 | ₺10.692.609.231 |
| 89 |
Filecoin
FIL
|
₺44,89 | 9,95% | ₺51,95 | ₺44,86 | ₺37.301.353.326 | ₺10.055.745.836 |
| 90 |
VeChain
VET
|
₺0,428225 | 4,60% | ₺0,482877 | ₺0,427476 | ₺36.839.558.331 | ₺1.231.868.893 |
| 91 |
Dash
DASH
|
₺2.809,50 | 9,31% | ₺3.199,68 | ₺2.807,59 | ₺36.084.294.954 | ₺10.448.292.757 |
| 92 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺547,92 | +0,02% | ₺547,92 | ₺547,87 | ₺35.869.335.208 | ₺0 |
| 93 |
GHO
GHO
|
₺48,78 | +0,00% | ₺48,80 | ₺48,77 | ₺34.099.912.479 | ₺300.782.995 |
| 94 |
Stable
STABLE
|
₺1,25 | +5,43% | ₺1,26 | ₺1,19 | ₺33.382.616.955 | ₺462.593.114 |
| 95 |
Aerodrome Finance
AERO
|
₺32,70 | 1,45% | ₺35,98 | ₺31,80 | ₺32.440.074.190 | ₺4.207.040.060 |
| 96 |
Aptos
APT
|
₺36,86 | 4,91% | ₺41,86 | ₺36,71 | ₺32.126.645.530 | ₺7.726.721.500 |
| 97 |
Ether.fi
ETHFI
|
₺31,67 | 5,98% | ₺35,53 | ₺31,09 | ₺30.591.545.826 | ₺2.917.965.133 |
| 98 |
Pudgy Penguins
PENGU
|
₺0,475810 | 3,41% | ₺0,542522 | ₺0,462781 | ₺29.923.622.405 | ₺22.628.651.508 |
| 99 |
Flare
FLR
|
₺0,343039 | 1,63% | ₺0,371307 | ₺0,340666 | ₺29.801.465.033 | ₺266.735.712 |
| 100 |
Beldex
BDX
|
₺3,68 | 0,63% | ₺3,73 | ₺3,66 | ₺28.994.472.649 | ₺236.759.813 |